Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | -1.85 | -69.81% | 14 | 0 | 2024-06-18 | - | - | - | - | - |
6.36 | -4.59 | -41.92% | 4 | 0 | 2024-06-20 | - | - | - | - | - |
15.30 | 0.00 | - | 25 | 186 | 2024-06-21 | 1,649.00 | 0.00 | - | 1 | 0 |
28.85 | 0.00 | - | 17 | 0 | 2024-06-24 | - | - | - | - | - |
74.10 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
9.90 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
102.09 | +53.25 | +109.03% | 1 | 9 | 2024-07-05 | - | - | - | - | - |
146.20 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
206.80 | 0.00 | - | 6 | 144 | 2024-07-19 | - | - | - | - | - |
263.04 | +52.37 | +24.86% | 1 | 3 | 2024-07-26 | 821.03 | 0.00 | - | - | 1 |
306.00 | +223.40 | +270.46% | 4 | 1 | 2024-08-02 | - | - | - | - | - |
354.83 | 0.00 | - | 2 | 12 | 2024-08-09 | - | - | - | - | - |
393.55 | 0.00 | - | 5 | 138 | 2024-08-16 | - | - | - | - | - |
611.06 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
663.87 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
632.99 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
1,068.35 | 0.00 | - | 1 | 14 | 2024-12-20 | 1,068.26 | 0.00 | - | 1 | 2 |
875.00 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 1,233.40 | 0.00 | - | 1 | 2 |